Nisan 2023 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2023	18,0379	18,1106	17,9656	17,9985	%-0,22
27.04.2023	18,1650	18,1950	18,0203	18,0387	%-0,61
26.04.2023	18,0767	18,1899	18,0322	18,1495	%0,42
25.04.2023	17,9950	18,1618	17,9511	18,0732	%0,50
24.04.2023	18,0019	18,0479	17,9667	17,9830	%-0,07
21.04.2023	18,0040	18,0432	17,9740	17,9960	%-0,03
20.04.2023	18,0500	18,1234	17,9871	18,0009	%-0,26
19.04.2023	18,0566	18,1533	18,0333	18,0485	%-0,03
18.04.2023	18,0170	18,0956	17,9632	18,0532	%0,21
17.04.2023	17,9875	18,1546	17,9314	18,0148	%-0,01
14.04.2023	18,0140	18,1215	18,0035	18,0160	%0,01
13.04.2023	18,0750	18,1237	17,9755	18,0142	%-0,34
12.04.2023	18,1785	18,1994	18,0211	18,0765	%-0,56
11.04.2023	18,1695	18,2231	18,1059	18,1785	%0,06
10.04.2023	18,1196	18,2836	18,0757	18,1684	%0,26
07.04.2023	18,2474	18,2670	18,1002	18,1212	%-0,66
06.04.2023	18,3080	18,3809	18,2007	18,2421	%-0,36
05.04.2023	18,1352	18,3986	18,1037	18,3074	%0,94
04.04.2023	18,0624	18,1825	18,0123	18,1372	%0,41
03.04.2023	18,0325	18,1486	17,9654	18,0625	%0,22