Amerikan Doları 50,1634 %0,22Euro 56,2428 %0,15Gram Altın 6.563,00 %-0,90Ons Altın 4.063,39 %-0,82Brent Petrol 99,4811 %0,94EUR/USD 1,1212 %-0,07Bitcoin 76.101,84 %-0,18Ethereum 2.238,10 %-0,56

Ocak 2023 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202318,784318,850418,729618,8346%0,27
30.01.202318,780018,809018,752018,7845%0,10
27.01.202318,804118,829018,716318,7648%-0,21
26.01.202318,800218,898018,780518,8042%0,02
25.01.202318,805718,856018,767518,8004%-0,03
24.01.202318,817118,891118,795918,8054%-0,06
23.01.202318,896918,914218,792418,8175%-0,30
20.01.202318,990219,021318,847418,8744%-0,61
19.01.202318,862719,109118,846018,9909%0,68
18.01.202318,687118,863918,566518,8629%0,95
17.01.202318,790718,835018,665018,6857%-0,55
16.01.202318,763018,860518,731018,7894%0,11
13.01.202318,851318,915018,733418,7694%-0,44
12.01.202318,947318,981618,817318,8522%-0,51
11.01.202319,060219,112218,915618,9489%-0,57
10.01.202319,104919,176619,050219,0575%-0,24
09.01.202319,164919,194719,101519,1026%-0,25
06.01.202319,323119,352519,120419,1510%-0,89
05.01.202319,392319,433419,297019,3236%-0,35
04.01.202319,383419,423919,257819,3919%0,04
03.01.202319,475819,535919,375619,3838%-0,47
02.01.202319,486619,519619,469519,4749%-0,17