Amerikan Doları 50,1209 %0,14Euro 56,0837 %-0,13Gram Altın 6.529,50 %-1,41Ons Altın 4.048,58 %-1,18Brent Petrol 99,8734 %1,34EUR/USD 1,1190 %-0,27Bitcoin 75.716,15 %-0,68Ethereum 2.230,50 %-0,90

Kasım 2022 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202219,221919,459519,194719,2968%0,32
29.11.202219,311419,323119,040219,2350%-0,40
28.11.202219,347019,368219,295019,3116%-0,15
25.11.202219,385819,421019,306119,3400%-0,23
24.11.202219,353219,396019,338019,3850%0,16
23.11.202219,443619,451219,330219,3542%-0,47
22.11.202219,546319,571019,416219,4446%-0,52
21.11.202219,451819,592819,415419,5465%0,57
18.11.202219,423519,538519,381819,4350%0,14
17.11.202219,348519,477519,310419,4070%0,36
16.11.202219,363519,405419,282019,3380%-0,08
15.11.202219,354019,474519,243619,3540%0,08
14.11.202219,535019,574819,317019,3390%-0,80
11.11.202219,316819,595019,263819,4950%0,96
10.11.202219,578519,602119,311719,3100%-1,31
09.11.202219,526519,636519,507619,5670%0,28
08.11.202219,454519,575019,432419,5130%0,37
07.11.202219,531019,578319,429519,4410%-0,31
04.11.202219,647519,677319,458519,5010%-0,68
03.11.202219,675019,781419,629019,6350%-0,08
02.11.202219,749019,769519,504519,6500%-0,46
01.11.202219,811019,844519,678519,7400%-0,27