Amerikan Doları 50,1590 %0,21Euro 56,1710 %0,02Gram Altın 6.532,50 %-1,37Ons Altın 4.044,98 %-1,27Brent Petrol 99,6005 %1,06EUR/USD 1,1199 %-0,19Bitcoin 75.794,01 %-0,58Ethereum 2.233,77 %-0,75

Ekim 2022 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202219,822519,920019,791519,7940%0,04
28.10.202219,833819,895519,780519,7860%-0,20
27.10.202219,941020,039219,809519,8250%-0,51
26.10.202219,882019,983519,810519,9260%0,31
25.10.202219,937519,947819,849519,8650%-0,29
24.10.202219,916520,008519,898019,9220%0,07
21.10.202220,038020,140019,884519,9090%-0,59
20.10.202220,109520,161820,020520,0270%-0,36
19.10.202220,032020,177520,011420,1000%0,36
18.10.202219,997520,069019,958020,0270%0,24
17.10.202220,061020,065519,969219,9800%-0,45
14.10.202219,983020,106919,965020,0710%0,52
13.10.202219,995520,160519,948519,9680%-0,05
12.10.202220,084620,117219,967019,9780%-0,50
11.10.202219,966620,115019,932520,0786%0,62
10.10.202220,046520,061819,939519,9551%-0,32
07.10.202220,123020,147519,988020,0200%-0,42
06.10.202220,068520,159520,016320,1050%0,26
05.10.202219,966520,157019,942820,0520%0,47
04.10.202220,030020,050419,947519,9580%-0,31
03.10.202220,147520,167419,952020,0200%-0,60