Ağustos 2022 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 20,1526 | 20,2428 | 20,0790 | 20,1348 | %-0,05 |
| 30.08.2022 | 20,0215 | 20,2095 | 19,9118 | 20,1450 | %0,70 |
| 29.08.2022 | 20,0440 | 20,1534 | 19,9646 | 20,0040 | %-0,05 |
| 26.08.2022 | 19,9315 | 20,0390 | 19,8695 | 20,0150 | %0,51 |
| 25.08.2022 | 19,8945 | 19,9865 | 19,8499 | 19,9140 | %0,15 |
| 24.08.2022 | 19,9795 | 20,0110 | 19,8788 | 19,8850 | %-0,43 |
| 23.08.2022 | 20,1420 | 20,1680 | 19,9518 | 19,9710 | %-0,80 |
| 22.08.2022 | 20,1820 | 20,2484 | 20,1150 | 20,1330 | %-0,08 |
| 19.08.2022 | 20,1215 | 20,2688 | 20,1172 | 20,1500 | %0,23 |
| 18.08.2022 | 19,9825 | 20,1805 | 19,9290 | 20,1040 | %0,67 |
| 17.08.2022 | 19,9110 | 20,0936 | 19,8925 | 19,9700 | %0,37 |
| 16.08.2022 | 19,8365 | 19,9760 | 19,8150 | 19,8970 | %0,37 |
| 15.08.2022 | 19,8505 | 20,0113 | 19,8110 | 19,8230 | %-0,03 |
| 12.08.2022 | 19,9415 | 19,9779 | 19,8130 | 19,8290 | %-0,50 |
| 11.08.2022 | 20,0305 | 20,0491 | 19,9005 | 19,9280 | %-0,44 |
| 10.08.2022 | 20,2315 | 20,2756 | 19,9113 | 20,0160 | %-1,00 |
| 09.08.2022 | 20,2515 | 20,3055 | 20,1975 | 20,2180 | %-0,13 |
| 08.08.2022 | 20,4140 | 20,4408 | 20,2410 | 20,2450 | %-0,82 |
| 05.08.2022 | 20,3435 | 20,4922 | 20,3140 | 20,4130 | %0,43 |
| 04.08.2022 | 20,4730 | 20,5040 | 20,2885 | 20,3260 | %-0,64 |
| 03.08.2022 | 20,7890 | 20,8245 | 20,4242 | 20,4560 | %-1,53 |
| 02.08.2022 | 20,3845 | 20,8335 | 20,3792 | 20,7730 | %1,98 |
| 01.08.2022 | 20,3830 | 20,4281 | 20,2384 | 20,3690 | %0,09 |