Haziran 2022 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 20,1275 | 20,2662 | 20,0612 | 20,0890 | %-0,11 |
| 29.06.2022 | 20,1360 | 20,2104 | 20,0714 | 20,1110 | %-0,05 |
| 28.06.2022 | 19,9235 | 20,1750 | 19,8710 | 20,1220 | %1,06 |
| 27.06.2022 | 19,8775 | 19,9650 | 19,8192 | 19,9100 | %0,22 |
| 24.06.2022 | 20,0150 | 20,0888 | 19,8263 | 19,8655 | %-0,68 |
| 23.06.2022 | 20,0496 | 20,1442 | 19,9765 | 20,0010 | %-0,22 |
| 22.06.2022 | 20,1235 | 20,2492 | 19,9978 | 20,0442 | %-0,35 |
| 21.06.2022 | 20,2880 | 20,2900 | 20,1150 | 20,1150 | %-0,79 |
| 20.06.2022 | 20,3460 | 20,3792 | 20,2226 | 20,2760 | %-0,26 |
| 17.06.2022 | 20,4096 | 20,5826 | 20,2982 | 20,3290 | %-0,35 |
| 16.06.2022 | 20,2578 | 20,7045 | 20,2176 | 20,4000 | %0,77 |
| 15.06.2022 | 20,5945 | 20,6985 | 20,2115 | 20,2450 | %-1,62 |
| 14.06.2022 | 20,4576 | 20,6916 | 20,3524 | 20,5790 | %0,61 |
| 13.06.2022 | 19,9870 | 20,5208 | 19,9650 | 20,4538 | %2,49 |
| 10.06.2022 | 19,6740 | 20,0020 | 19,6186 | 19,9560 | %1,52 |
| 09.06.2022 | 19,5760 | 19,6965 | 19,5318 | 19,6570 | %0,50 |
| 08.06.2022 | 19,5865 | 19,6877 | 19,5550 | 19,5600 | %-0,10 |
| 07.06.2022 | 19,5731 | 19,6450 | 19,5096 | 19,5800 | %0,10 |
| 06.06.2022 | 19,5740 | 19,6350 | 19,4700 | 19,5600 | %0,02 |
| 03.06.2022 | 19,5320 | 19,6140 | 19,5000 | 19,5565 | %0,19 |
| 02.06.2022 | 19,6960 | 19,7290 | 19,5180 | 19,5200 | %-0,83 |
| 01.06.2022 | 19,6574 | 19,7740 | 19,6030 | 19,6840 | %0,16 |