Amerikan Doları 50,1684 %0,23Euro 56,1744 %0,03Gram Altın 6.529,50 %-1,41Ons Altın 4.041,87 %-1,35Brent Petrol 100,08 %1,55EUR/USD 1,1197 %-0,20Bitcoin 75.752,23 %-0,64Ethereum 2.232,67 %-0,80

Mayıs 2022 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202219,555619,740019,534419,6525%0,55
30.05.202219,589519,606019,412519,5450%-0,10
27.05.202219,767019,792619,549519,5650%-1,00
26.05.202219,832519,868019,759519,7622%-0,28
25.05.202219,843019,929519,788019,8180%-0,07
24.05.202219,867519,944219,790419,8310%-0,11
23.05.202219,862019,910519,772019,8530%0,01
20.05.202219,936019,963819,827519,8510%-0,36
19.05.202220,046520,075519,865819,9220%-0,53
18.05.202219,940020,082319,870320,0290%0,50
17.05.202220,028320,042719,926219,9300%-0,45
16.05.202220,102520,186020,018720,0200%-0,34
13.05.202220,247820,257020,077820,0880%-0,76
12.05.202220,317520,477020,231420,2424%-0,31
11.05.202220,392020,468420,227020,3050%-0,39
10.05.202220,394520,440420,272020,3840%0,02
09.05.202220,177520,409520,160320,3800%1,22
06.05.202220,238520,299820,070020,1350%-0,43
05.05.202220,028520,319020,004920,2220%1,04
04.05.202220,291520,310219,997020,0140%-1,33
03.05.202220,460420,488020,262820,2839%-0,87
02.05.202220,403020,513020,339220,4620%0,25