Amerikan Doları 50,1605 %0,22Euro 56,1789 %0,04Gram Altın 6.529,50 %-1,41Ons Altın 4.042,85 %-1,32Brent Petrol 100,38 %1,85EUR/USD 1,1200 %-0,18Bitcoin 75.904,02 %-0,44Ethereum 2.236,22 %-0,65

Nisan 2022 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202220,448020,473820,285520,4110%-0,22
28.04.202220,388820,645020,346820,4565%0,40
27.04.202220,436520,538620,321820,3759%-0,07
26.04.202220,230720,455020,191720,3905%0,92
25.04.202220,238520,487620,161520,2040%-0,07
22.04.202220,173520,379020,161520,2180%0,29
21.04.202219,991520,241019,978020,1600%0,89
20.04.202220,023520,076019,944219,9830%-0,11
19.04.202219,827520,088019,761520,0060%0,96
18.04.202219,962020,010219,814419,8150%-0,63
15.04.202219,968219,989819,927819,9405%-0,11
14.04.202219,789020,028619,730719,9629%0,96
13.04.202219,803019,836519,740619,7730%-0,07
12.04.202219,940619,956619,774019,7870%-0,71
11.04.202220,057520,125619,893619,9290%-0,45
08.04.202220,138520,190520,018020,0200%-0,50
07.04.202220,172520,194520,071020,1210%-0,19
06.04.202220,001520,197019,971520,1600%0,84
05.04.202219,805520,015519,762019,9930%1,04
04.04.202219,881519,887519,725519,7880%-0,24
01.04.202219,869519,935019,747019,8350%-0,05