Temmuz 2021 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 19,8540 | 19,9338 | 19,7985 | 19,8550 | %0,09 |
| 29.07.2021 | 19,9160 | 19,9404 | 19,8162 | 19,8380 | %-0,34 |
| 28.07.2021 | 19,9800 | 20,0350 | 19,8762 | 19,9060 | %-0,33 |
| 27.07.2021 | 20,0410 | 20,1398 | 19,9462 | 19,9710 | %-0,28 |
| 26.07.2021 | 20,0720 | 20,1668 | 19,9893 | 20,0270 | %-0,07 |
| 23.07.2021 | 20,1230 | 20,1484 | 19,9904 | 20,0420 | %-0,31 |
| 22.07.2021 | 20,1445 | 20,2261 | 20,0817 | 20,1050 | %-0,13 |
| 21.07.2021 | 20,1561 | 20,2525 | 20,1120 | 20,1310 | %-0,04 |
| 20.07.2021 | 20,0805 | 20,1974 | 19,9995 | 20,1389 | %0,34 |
| 19.07.2021 | 19,9035 | 20,1020 | 19,8980 | 20,0710 | %0,99 |
| 16.07.2021 | 19,9455 | 19,9566 | 19,8245 | 19,8750 | %-0,30 |
| 15.07.2021 | 19,8811 | 20,0009 | 19,8668 | 19,9350 | %0,34 |
| 14.07.2021 | 20,0605 | 20,0644 | 19,8560 | 19,8669 | %-0,93 |
| 13.07.2021 | 19,8498 | 20,0845 | 19,8131 | 20,0540 | %1,05 |
| 12.07.2021 | 19,8575 | 20,0128 | 19,8298 | 19,8453 | %-0,02 |
| 09.07.2021 | 20,0055 | 20,0405 | 19,8430 | 19,8490 | %-0,73 |
| 08.07.2021 | 19,9470 | 20,1619 | 19,9337 | 19,9940 | %0,36 |
| 07.07.2021 | 20,0170 | 20,1056 | 19,9062 | 19,9230 | %-0,44 |
| 06.07.2021 | 19,8534 | 20,0796 | 19,7726 | 20,0110 | %0,82 |
| 05.07.2021 | 19,7865 | 19,8752 | 19,7735 | 19,8481 | %0,46 |
| 02.07.2021 | 19,9990 | 20,0545 | 19,7444 | 19,7580 | %-1,14 |
| 01.07.2021 | 19,9450 | 20,0872 | 19,9024 | 19,9860 | %0,28 |