Amerikan Doları 50,1363 %0,17Euro 56,0564 %-0,18Gram Altın 6.489,00 %-1,82Ons Altın 4.053,67 %-1,06Brent Petrol 99,0050 %0,46EUR/USD 1,1181 %-0,35Bitcoin 75.641,50 %-0,78Ethereum 2.229,00 %-0,97

Mayıs 2021 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202119,927519,960519,883519,9461%0,21
28.05.202119,947020,078419,897219,9050%-0,18
27.05.202119,870520,046719,826019,9410%0,37
26.05.202119,919019,928019,829919,8670%-0,24
25.05.202119,859019,933519,809819,9140%0,32
24.05.202119,968519,995619,845519,8500%-0,41
21.05.202119,866420,016519,862019,9320%0,36
20.05.202119,928019,962519,838419,8611%-0,28
19.05.202119,838019,977619,795619,9170%0,43
18.05.202119,784019,871819,718419,8320%0,32
17.05.202119,868019,948019,761419,7690%-0,44
14.05.202119,936519,973419,753019,8570%-0,34
13.05.202120,168020,214519,913219,9250%-1,15
12.05.202119,967020,185619,925320,1560%1,04
11.05.202119,933020,001419,825419,9490%0,14
10.05.202119,907319,958219,858519,9220%0,11
07.05.202120,081520,125819,853619,9000%-0,79
06.05.202120,260020,308020,065520,0580%-0,92
05.05.202120,203020,299020,148020,2440%0,32
04.05.202120,177020,336520,139020,1800%0,09
03.05.202120,241520,319020,139520,1610%-0,32