Amerikan Doları 50,1338 %0,16Euro 56,1418 %-0,03Gram Altın 6.524,50 %-1,49Ons Altın 4.045,47 %-1,26Brent Petrol 99,9914 %1,46EUR/USD 1,1198 %-0,19Bitcoin 75.655,03 %-0,76Ethereum 2.223,77 %-1,20

Ocak 2021 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202120,250020,604420,082620,5855%1,75
28.01.202120,277120,465020,126820,2316%-0,24
27.01.202119,986020,334219,977020,2800%1,59
26.01.202120,115720,298119,933719,9630%-0,70
25.01.202119,965020,241019,850820,1037%0,70
22.01.202119,729520,007519,714619,9630%1,26
21.01.202119,601519,810019,543619,7140%0,64
20.01.202119,671519,677619,551619,5880%-0,32
19.01.202119,686419,734719,595819,6500%-0,11
18.01.202119,817519,970519,652519,6708%-0,51
15.01.202119,718119,903119,681219,7720%0,33
14.01.202119,853319,895719,634819,7061%-0,67
13.01.202119,793519,900419,730619,8392%0,33
12.01.202120,072620,123519,769819,7730%-1,42
11.01.202120,009020,268619,987820,0585%0,26
08.01.202120,013420,155219,864220,0069%0,04
07.01.202119,640020,097419,611019,9994%1,86
06.01.202119,899019,997719,598619,6350%-1,22
05.01.202119,975520,117419,802219,8780%-0,38
04.01.202119,894819,998819,708619,9530%0,39
01.01.202119,888519,905419,863919,8750%0,02