Ekim 2020 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2020	21,3876	21,5001	21,1690	21,1710	%-1,01
29.10.2020	21,2900	21,4924	21,1333	21,3870	%0,50
28.10.2020	21,0395	21,3782	21,0037	21,2800	%1,19
27.10.2020	20,9325	21,0543	20,8244	21,0290	%0,55
26.10.2020	20,8925	21,1360	20,8840	20,9150	%0,23
23.10.2020	20,9600	21,0515	20,8366	20,8680	%-0,38
22.10.2020	21,1090	21,2261	20,9402	20,9480	%-0,71
21.10.2020	21,1215	21,1369	20,9860	21,0980	%-0,11
20.10.2020	21,2005	21,2710	21,0324	21,1211	%-0,32
19.10.2020	21,1175	21,2971	21,0448	21,1880	%0,31
16.10.2020	21,2745	21,3890	21,0888	21,1230	%-0,71
15.10.2020	21,3150	21,5500	21,2582	21,2749	%-0,27
14.10.2020	21,3620	21,4710	21,2364	21,3330	%-0,07
13.10.2020	21,2410	21,4895	21,1490	21,3470	%0,57
12.10.2020	21,1650	21,3075	21,1268	21,2260	%0,41
09.10.2020	21,3790	21,4095	21,1170	21,1396	%-1,09
08.10.2020	21,4770	21,5064	21,3460	21,3720	%-0,38
07.10.2020	21,7345	21,7392	21,3542	21,4540	%-1,23
06.10.2020	21,4000	21,7645	21,2492	21,7210	%1,58
05.10.2020	21,6085	21,6466	21,2988	21,3830	%-1,05
02.10.2020	21,8320	22,0688	21,5654	21,6103	%-0,97
01.10.2020	22,1065	22,1400	21,7843	21,8230	%-1,25