Mayıs 2020 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2020 | 22,2184 | 22,3440 | 21,9972 | 22,1675 | %-0,23 |
| 28.05.2020 | 22,3040 | 22,4216 | 22,0953 | 22,2179 | %-0,31 |
| 27.05.2020 | 22,1995 | 22,4926 | 22,1405 | 22,2880 | %0,46 |
| 26.05.2020 | 22,5494 | 22,5916 | 22,1054 | 22,1860 | %-1,55 |
| 25.05.2020 | 22,7225 | 22,7716 | 22,5185 | 22,5342 | %-0,84 |
| 22.05.2020 | 22,8649 | 23,1650 | 22,7070 | 22,7250 | %-0,61 |
| 21.05.2020 | 23,1995 | 23,2804 | 22,7507 | 22,8644 | %-1,41 |
| 20.05.2020 | 23,6815 | 23,7544 | 23,0545 | 23,1910 | %-2,07 |
| 19.05.2020 | 23,7590 | 23,7992 | 23,4435 | 23,6810 | %-0,27 |
| 18.05.2020 | 24,0060 | 24,0074 | 23,4470 | 23,7460 | %-0,76 |
| 15.05.2020 | 23,8710 | 24,1252 | 23,7518 | 23,9282 | %0,29 |
| 14.05.2020 | 24,2059 | 24,3892 | 23,7396 | 23,8600 | %-1,41 |
| 13.05.2020 | 24,3580 | 24,3999 | 23,9974 | 24,2009 | %-0,63 |
| 12.05.2020 | 23,9275 | 24,4244 | 23,7511 | 24,3550 | %1,81 |
| 11.05.2020 | 23,6920 | 23,9826 | 23,5386 | 23,9210 | %1,27 |
| 08.05.2020 | 24,0610 | 24,1335 | 23,5535 | 23,6210 | %-1,71 |
| 07.05.2020 | 24,3850 | 24,5510 | 23,9187 | 24,0310 | %-1,32 |
| 06.05.2020 | 24,0030 | 24,4185 | 23,8638 | 24,3530 | %1,53 |
| 05.05.2020 | 24,0700 | 24,1804 | 23,7770 | 23,9860 | %-0,31 |
| 04.05.2020 | 24,7335 | 24,8872 | 24,0584 | 24,0600 | %-2,07 |
| 01.05.2020 | 24,1750 | 24,8860 | 24,1066 | 24,5681 | %1,73 |