Amerikan Doları 50,1562 %0,21Euro 56,0325 %-0,22Gram Altın 6.525,00 %-1,28Ons Altın 4.074,81 %-0,54Brent Petrol 97,0892 %-1,49EUR/USD 1,1173 %-0,42Bitcoin 76.227,01 %-0,01Ethereum 2.245,08 %-0,25

Mart 2020 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202023,804024,169823,327023,7140%-0,31
30.03.202023,705024,565023,477023,7880%2,09
27.03.202022,943023,630422,854023,3010%1,62
26.03.202023,948024,248522,936822,9300%-4,18
25.03.202024,843524,913523,853523,9310%-3,61
24.03.202025,360625,448024,617224,8270%-2,02
23.03.202024,425025,368524,415025,3380%3,75
20.03.202024,027524,568823,488124,4215%1,66
19.03.202023,728224,647823,602424,0225%1,33
18.03.202022,959424,100022,817823,7064%3,36
17.03.202022,885023,239022,470022,9367%0,38
16.03.202021,665023,077021,592022,8500%4,33
13.03.202021,921022,157021,346021,9020%0,00
12.03.202021,383622,870521,350521,9010%2,43
11.03.202020,829021,503820,767221,3805%2,58
10.03.202020,775021,099520,388220,8435%0,29
09.03.202020,534021,860020,480020,7840%3,39
06.03.202019,846020,387019,811720,1024%1,30
05.03.202019,541519,986519,498619,8445%1,62
04.03.202019,457019,635019,183819,5289%0,42
03.03.202019,405019,567019,155219,4480%0,25
02.03.202019,864519,880819,385819,4000%-1,08