Amerikan Doları 50,1318 %0,16Euro 56,1286 %-0,05Gram Altın 6.517,50 %-1,59Ons Altın 4.042,20 %-1,34Brent Petrol 99,6847 %1,15EUR/USD 1,1196 %-0,21Bitcoin 75.706,00 %-0,70Ethereum 2.225,32 %-1,13

Ekim 2019 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201919,083019,248819,067419,2280%0,77
30.10.201919,116519,237219,076719,0806%-0,18
29.10.201919,122019,158019,072019,1150%-0,02
28.10.201919,056519,138019,014419,1190%0,35
25.10.201919,137019,141019,025119,0530%-0,39
24.10.201919,117019,165619,055419,1270%0,10
23.10.201919,147419,191519,098519,1080%-0,18
22.10.201919,122019,159019,072819,1419%0,14
21.10.201919,110019,175019,101819,1147%0,07
18.10.201919,197019,218519,102419,1007%-0,48
17.10.201919,202019,253719,127519,1930%-0,04
16.10.201919,240519,292519,163119,2015%-0,20
15.10.201919,271019,296619,219619,2400%-0,14
14.10.201919,326519,351119,249219,2665%-0,26
11.10.201919,446519,462819,264419,3170%-0,64
10.10.201919,570019,642019,434419,4405%-0,62
09.10.201919,626519,635619,492519,5625%-0,32
08.10.201919,574019,645019,508819,6260%0,31
07.10.201919,519519,597419,516219,5660%0,29
04.10.201919,653819,658419,492019,5102%-0,69
03.10.201919,793719,825019,645019,6450%-0,75
02.10.201919,822519,865419,743819,7932%-0,11
01.10.201919,732519,845019,720419,8150%0,44