Ağustos 2019 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 20,1403 | 20,1986 | 20,0089 | 20,0575 | %-0,37 |
| 29.08.2019 | 20,1042 | 20,2610 | 20,0440 | 20,1320 | %0,18 |
| 28.08.2019 | 19,9870 | 20,1273 | 19,9468 | 20,0967 | %0,59 |
| 27.08.2019 | 19,9333 | 20,0872 | 19,8766 | 19,9780 | %0,23 |
| 26.08.2019 | 19,9187 | 20,1260 | 19,8092 | 19,9328 | %0,10 |
| 23.08.2019 | 19,8251 | 19,9414 | 19,7572 | 19,9129 | %0,48 |
| 22.08.2019 | 19,6885 | 19,8514 | 19,6604 | 19,8176 | %0,66 |
| 21.08.2019 | 19,7662 | 19,7756 | 19,6386 | 19,6875 | %-0,37 |
| 20.08.2019 | 19,8620 | 19,8922 | 19,7192 | 19,7612 | %-0,47 |
| 19.08.2019 | 19,6650 | 19,9050 | 19,6068 | 19,8542 | %1,04 |
| 16.08.2019 | 19,6100 | 19,6878 | 19,5194 | 19,6502 | %0,25 |
| 15.08.2019 | 19,6755 | 19,7650 | 19,5790 | 19,6020 | %-0,37 |
| 14.08.2019 | 19,3760 | 19,7560 | 19,3694 | 19,6747 | %1,57 |
| 13.08.2019 | 19,6088 | 19,6810 | 19,3512 | 19,3698 | %-1,20 |
| 12.08.2019 | 19,3990 | 19,7779 | 19,3977 | 19,6059 | %1,06 |
| 09.08.2019 | 19,4112 | 19,4970 | 19,3752 | 19,4010 | %-0,02 |
| 08.08.2019 | 19,6289 | 19,6590 | 19,4012 | 19,4040 | %-1,11 |
| 07.08.2019 | 19,5755 | 19,7450 | 19,5284 | 19,6215 | %0,24 |
| 06.08.2019 | 19,6139 | 19,7422 | 19,5302 | 19,5739 | %-0,18 |
| 05.08.2019 | 19,2988 | 19,6778 | 19,2981 | 19,6090 | %1,61 |
| 02.08.2019 | 19,2358 | 19,3755 | 19,1948 | 19,2990 | %0,35 |
| 01.08.2019 | 19,1340 | 19,2819 | 19,1134 | 19,2323 | %0,55 |