Temmuz 2019 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 19,0625 | 19,1900 | 18,9474 | 19,1265 | %0,33 |
| 30.07.2019 | 19,0639 | 19,0950 | 19,0140 | 19,0630 | %0,05 |
| 29.07.2019 | 19,0450 | 19,1306 | 19,0096 | 19,0536 | %0,10 |
| 26.07.2019 | 19,0200 | 19,1150 | 18,9859 | 19,0350 | %0,11 |
| 25.07.2019 | 19,0595 | 19,1350 | 18,9604 | 19,0150 | %-0,18 |
| 24.07.2019 | 19,1822 | 19,1936 | 19,0520 | 19,0500 | %-0,64 |
| 23.07.2019 | 19,0557 | 19,1960 | 19,0454 | 19,1724 | %0,64 |
| 22.07.2019 | 19,0350 | 19,0898 | 19,0021 | 19,0511 | %0,15 |
| 19.07.2019 | 18,9450 | 19,0550 | 18,9263 | 19,0229 | %0,41 |
| 18.07.2019 | 19,0635 | 19,1215 | 18,9399 | 18,9445 | %-0,62 |
| 17.07.2019 | 19,0940 | 19,1289 | 18,9920 | 19,0624 | %-0,12 |
| 16.07.2019 | 18,9780 | 19,1250 | 18,9506 | 19,0860 | %0,61 |
| 15.07.2019 | 19,0020 | 19,0074 | 18,9186 | 18,9706 | %-0,05 |
| 12.07.2019 | 19,0785 | 19,1284 | 18,9709 | 18,9794 | %-0,47 |
| 11.07.2019 | 19,1392 | 19,1752 | 19,0638 | 19,0696 | %-0,32 |
| 10.07.2019 | 19,1598 | 19,3154 | 19,1288 | 19,1300 | %-0,13 |
| 09.07.2019 | 18,9145 | 19,3465 | 18,8778 | 19,1545 | %1,27 |
| 08.07.2019 | 19,0250 | 19,0301 | 18,8613 | 18,9138 | %-0,50 |
| 05.07.2019 | 19,0050 | 19,0855 | 18,9589 | 19,0080 | %0,05 |
| 04.07.2019 | 19,0175 | 19,0271 | 18,9653 | 18,9980 | %-0,07 |
| 03.07.2019 | 19,0508 | 19,0910 | 19,0023 | 19,0105 | %-0,21 |
| 02.07.2019 | 19,1310 | 19,1324 | 19,0453 | 19,0508 | %-0,34 |
| 01.07.2019 | 19,1915 | 19,2103 | 19,0360 | 19,1153 | %-0,53 |