Amerikan Doları 50,1073 %0,11Euro 56,2138 %0,10Gram Altın 6.607,00 %-0,09Ons Altın 4.089,14 %-0,19Brent Petrol 99,2163 %0,67EUR/USD 1,1219 %-0,01Bitcoin 75.931,08 %-0,40Ethereum 2.234,85 %-0,71

Haziran 2019 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.201919,178819,245019,145619,2162%0,20
27.06.201919,127519,195019,088819,1779%0,27
26.06.201919,230419,265019,118819,1268%-0,48
25.06.201919,201519,276519,162019,2195%0,14
24.06.201919,095019,222819,075219,1925%0,38
21.06.201919,004719,166818,971219,1191%0,65
20.06.201919,018019,042218,890818,9950%-0,12
19.06.201919,123519,210219,014119,0175%-0,53
18.06.201919,177619,186519,047819,1186%-0,31
17.06.201919,152519,217519,124519,1771%0,14
14.06.201919,196519,231919,109019,1500%-0,20
13.06.201919,173019,216219,131319,1880%0,11
12.06.201919,131819,225019,099419,1660%0,21
11.06.201919,217119,242519,085219,1250%-0,48
10.06.201919,305019,329619,133919,2166%-2,01
07.06.201919,685519,791819,555019,6105%-0,38
06.06.201919,584319,842819,518019,6844%0,56
05.06.201919,564819,675619,466419,5740%0,07
04.06.201919,779319,839719,515619,5598%-1,07
03.06.201919,602719,881819,602719,7705%0,81