Amerikan Doları 50,1295 %0,15Euro 56,1366 %-0,04Gram Altın 6.519,50 %-1,56Ons Altın 4.043,67 %-1,30Brent Petrol 99,7074 %1,17EUR/USD 1,1198 %-0,19Bitcoin 75.659,06 %-0,76Ethereum 2.226,38 %-1,08

Mayıs 2019 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201919,142519,833219,140819,6120%2,49
30.05.201919,132919,170419,038419,1350%0,04
29.05.201919,193119,295219,127419,1273%-0,34
28.05.201919,061819,215019,038219,1924%0,73
27.05.201919,041519,075919,016219,0531%0,06
24.05.201919,042719,098818,996819,0416%0,02
23.05.201918,987319,106018,978019,0370%0,26
22.05.201919,010419,040718,932018,9868%-0,09
21.05.201919,068519,125818,999119,0047%-0,29
20.05.201919,172519,172519,058819,0600%-0,54
17.05.201919,128219,227219,091419,1631%0,22
16.05.201919,052219,137218,975819,1209%0,39
15.05.201919,151019,262019,009319,0472%-0,54
14.05.201919,224519,236819,102719,1505%-0,38
13.05.201919,097519,255519,097519,2240%0,67
10.05.201919,234019,285419,042919,0954%-0,68
09.05.201919,086019,325019,067519,2264%0,76
08.05.201919,032519,135019,006519,0810%0,26
07.05.201918,990219,095018,943019,0320%0,27
06.05.201919,001019,111918,934018,9805%0,34
03.05.201919,122019,178418,913018,9155%-1,04
02.05.201918,996219,145518,935819,1145%0,64
01.05.201918,947719,001618,788618,9938%0,28