Nisan 2019 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2019	19,0138	19,0850	18,9208	18,9402	%-0,39
29.04.2019	18,9361	19,0450	18,8982	19,0135	%0,43
26.04.2019	19,0225	19,1098	18,8962	18,9318	%-0,44
25.04.2019	19,0696	19,1996	19,0102	19,0150	%-0,28
24.04.2019	18,9043	19,0958	18,9010	19,0678	%0,87
23.04.2019	18,8265	18,9950	18,8195	18,9042	%0,42
22.04.2019	18,7748	18,8655	18,7533	18,8253	%0,35
19.04.2019	18,8035	18,8346	18,7477	18,7596	%-0,20
18.04.2019	18,8225	18,9118	18,7496	18,7975	%-0,16
17.04.2019	18,8705	18,8932	18,7963	18,8273	%-0,23
16.04.2019	18,8548	19,0050	18,8471	18,8710	%0,11
15.04.2019	18,7632	18,9050	18,7481	18,8505	%0,53
12.04.2019	18,8335	18,8714	18,7460	18,7508	%-0,40
11.04.2019	18,8175	18,9245	18,8078	18,8260	%0,09
10.04.2019	18,9312	18,9483	18,8075	18,8100	%-0,64
09.04.2019	18,9675	18,9896	18,8912	18,9307	%-0,15
08.04.2019	19,0740	19,1346	18,9094	18,9600	%-0,59
05.04.2019	19,1462	19,1688	19,0470	19,0733	%-0,38
04.04.2019	19,2184	19,2864	19,1319	19,1469	%-0,33
03.04.2019	19,2280	19,2550	19,1067	19,2100	%-0,09
02.04.2019	19,1455	19,2652	19,0720	19,2275	%0,47
01.04.2019	19,3730	19,3868	19,1345	19,1380	%-1,46