Amerikan Doları 50,1080 %0,11Euro 56,2150 %0,10Gram Altın 6.607,50 %-0,08Ons Altın 4.089,31 %-0,19Brent Petrol 99,2163 %0,67EUR/USD 1,1219 %-0,01Bitcoin 75.979,22 %-0,34Ethereum 2.236,37 %-0,64

Ocak 2019 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201919,133019,167118,972019,1058%-0,09
30.01.201918,994919,215518,981019,1230%0,72
29.01.201919,042719,068818,961718,9860%-0,27
28.01.201918,988219,087018,967619,0380%0,31
25.01.201919,017219,035218,879618,9797%-0,20
24.01.201919,029119,092118,951519,0180%-0,02
23.01.201919,168519,174019,022819,0224%-0,76
22.01.201919,166819,245219,100819,1682%0,05
21.01.201919,077019,215019,066219,1590%0,43
18.01.201919,018119,155018,970119,0775%0,35
17.01.201918,892319,125018,875419,0106%0,65
16.01.201918,996519,055318,884518,8870%-0,53
15.01.201918,981219,095018,948618,9885%0,07
14.01.201919,141219,208718,957618,9750%-0,82
11.01.201919,128519,195019,057019,1310%0,04
10.01.201919,224519,272719,120819,1231%-0,52
09.01.201919,355619,381519,199819,2240%-0,69
08.01.201919,362519,439619,281819,3580%0,02
07.01.201919,419119,479419,290219,3544%-0,34
04.01.201919,629519,675419,370219,4200%-1,03
03.01.201919,570819,678219,549619,6220%0,30
02.01.201919,651219,724019,530119,5625%-0,41
01.01.201919,651219,653819,642519,6430%0,01