Kasım 2018 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2018	20,2400	20,4566	20,2202	20,3960	%0,82
29.11.2018	20,2965	20,3498	20,1538	20,2300	%-0,30
28.11.2018	20,4783	20,5214	20,1998	20,2913	%-0,87
27.11.2018	20,6172	20,6372	20,4024	20,4700	%-0,71
26.11.2018	20,4100	20,6375	20,3386	20,6160	%1,06
23.11.2018	20,3130	20,4465	20,2895	20,4000	%0,46
22.11.2018	20,2460	20,3540	20,1953	20,3075	%0,33
21.11.2018	20,3590	20,4100	20,1645	20,2410	%-0,53
20.11.2018	20,3720	20,5402	20,2880	20,3490	%-0,11
19.11.2018	20,1737	20,4255	20,1102	20,3710	%1,14
16.11.2018	20,2320	20,3861	20,0684	20,1410	%-0,41
15.11.2018	20,4100	20,4484	20,1921	20,2240	%-0,89
14.11.2018	20,4955	20,5450	20,3082	20,4050	%-0,40
13.11.2018	20,3630	20,5850	20,2656	20,4860	%0,61
12.11.2018	20,1404	20,3790	20,0860	20,3610	%1,11
09.11.2018	20,1965	20,4155	20,0518	20,1384	%-0,28
08.11.2018	19,8715	20,2254	19,8155	20,1958	%1,67
07.11.2018	19,7255	19,9060	19,5739	19,8640	%0,71
06.11.2018	19,8880	19,9708	19,7160	19,7240	%-0,80
05.11.2018	20,0335	20,1433	19,8656	19,8825	%-0,71
02.11.2018	20,1565	20,2268	19,8952	20,0240	%-0,62
01.11.2018	20,3398	20,3476	20,0325	20,1480	%-0,89