Amerikan Doları 50,0422 %0,05Euro 56,1523 %-0,04Gram Altın 6.651,50 %1,28Ons Altın 4.125,58 %1,58Brent Petrol 96,7011 %1,59EUR/USD 1,1221 %-0,08Bitcoin 79.971,93 %-0,21Ethereum 2.406,00 %-0,62

Ekim 2018 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201820,049020,475020,013220,3295%1,43
30.10.201820,062520,147619,900720,0419%-0,07
29.10.201819,361520,116019,340220,0550%3,62
26.10.201819,490519,618819,328219,3540%-0,69
25.10.201819,609019,621119,391419,4890%-0,57
24.10.201819,297519,635519,255419,6001%1,57
23.10.201819,408519,471219,257219,2970%-0,57
22.10.201819,273519,411819,221619,4080%0,78
19.10.201819,154519,345019,079219,2570%0,56
18.10.201818,878219,190318,848419,1490%1,48
17.10.201818,752018,892518,745518,8700%0,63
16.10.201818,842518,907618,729418,7515%-0,43
15.10.201818,865018,899618,770218,8330%-0,10
12.10.201818,979318,990018,839018,8515%-0,67
11.10.201819,158019,189618,940218,9790%-0,92
10.10.201819,040019,178618,971819,1556%0,62
09.10.201818,942519,078118,914219,0380%0,53
08.10.201818,826718,960618,751618,9380%0,64
05.10.201819,100019,133218,800018,8180%-1,46
04.10.201819,042019,202718,956219,0970%0,28
03.10.201818,793819,050218,712819,0440%1,33
02.10.201818,718018,872418,702418,7940%0,46
01.10.201818,718418,743718,499018,7076%-0,06