Eylül 2018 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 18,7894 | 18,8832 | 18,6744 | 18,7184 | %-0,35 |
| 27.09.2018 | 18,8295 | 18,9550 | 18,7465 | 18,7843 | %-0,31 |
| 26.09.2018 | 19,0005 | 19,0660 | 18,8065 | 18,8430 | %-0,78 |
| 25.09.2018 | 18,9685 | 19,0423 | 18,9236 | 18,9920 | %0,12 |
| 24.09.2018 | 18,8167 | 18,9714 | 18,8025 | 18,9685 | %0,73 |
| 21.09.2018 | 18,8302 | 18,9424 | 18,7835 | 18,8315 | %0,02 |
| 20.09.2018 | 18,7830 | 18,8982 | 18,7100 | 18,8280 | %0,28 |
| 19.09.2018 | 18,8083 | 18,8247 | 18,6790 | 18,7760 | %-0,16 |
| 18.09.2018 | 18,8335 | 18,9223 | 18,7262 | 18,8068 | %-0,17 |
| 17.09.2018 | 18,8807 | 18,9178 | 18,8015 | 18,8380 | %-0,27 |
| 14.09.2018 | 18,8364 | 18,9270 | 18,7700 | 18,8882 | %0,29 |
| 13.09.2018 | 19,0178 | 19,0612 | 18,7890 | 18,8335 | %-0,97 |
| 12.09.2018 | 19,1867 | 19,2299 | 19,0138 | 19,0177 | %-0,88 |
| 11.09.2018 | 19,2715 | 19,3830 | 19,1497 | 19,1870 | %-0,44 |
| 10.09.2018 | 19,3257 | 19,3672 | 19,2417 | 19,2715 | %-0,27 |
| 07.09.2018 | 19,1852 | 19,3600 | 19,1250 | 19,3240 | %0,74 |
| 06.09.2018 | 19,3413 | 19,4485 | 19,1510 | 19,1830 | %-0,83 |
| 05.09.2018 | 19,4043 | 19,6909 | 19,3158 | 19,3427 | %-0,31 |
| 04.09.2018 | 19,1927 | 19,4844 | 19,1827 | 19,4035 | %1,10 |
| 03.09.2018 | 19,0730 | 19,2859 | 19,0730 | 19,1927 | %0,56 |