Ağustos 2018 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 19,1090 | 19,2880 | 19,0510 | 19,0850 | %-0,15 |
| 30.08.2018 | 18,9550 | 19,2050 | 18,9320 | 19,1135 | %0,83 |
| 29.08.2018 | 19,0825 | 19,1981 | 18,9435 | 18,9554 | %-0,66 |
| 28.08.2018 | 18,7703 | 19,1262 | 18,7123 | 19,0822 | %1,69 |
| 27.08.2018 | 18,8942 | 18,8954 | 18,6060 | 18,7655 | %-0,77 |
| 24.08.2018 | 19,0227 | 19,0685 | 18,7914 | 18,9115 | %-0,51 |
| 23.08.2018 | 18,7258 | 19,0154 | 18,7188 | 19,0090 | %1,50 |
| 22.08.2018 | 18,9532 | 18,9847 | 18,7165 | 18,7287 | %-1,20 |
| 21.08.2018 | 19,0042 | 19,0210 | 18,8040 | 18,9562 | %-0,26 |
| 20.08.2018 | 18,8775 | 19,0950 | 18,8547 | 19,0050 | %0,59 |
| 17.08.2018 | 18,9785 | 19,1597 | 18,8355 | 18,8935 | %-0,47 |
| 16.08.2018 | 19,1257 | 19,2045 | 18,9245 | 18,9820 | %-0,81 |
| 15.08.2018 | 18,8819 | 19,3027 | 18,8507 | 19,1373 | %1,35 |
| 14.08.2018 | 19,1250 | 19,1615 | 18,8517 | 18,8826 | %-1,24 |
| 13.08.2018 | 18,9138 | 19,3829 | 18,9138 | 19,1200 | %1,11 |
| 10.08.2018 | 18,6985 | 19,0800 | 18,6840 | 18,9100 | %1,16 |
| 09.08.2018 | 18,4773 | 18,7172 | 18,4453 | 18,6928 | %1,20 |
| 08.08.2018 | 18,4572 | 18,5750 | 18,4110 | 18,4711 | %0,08 |
| 07.08.2018 | 18,5162 | 18,5542 | 18,4013 | 18,4571 | %-0,33 |
| 06.08.2018 | 18,5577 | 18,6282 | 18,4650 | 18,5190 | %-0,19 |
| 03.08.2018 | 18,6480 | 18,7137 | 18,5380 | 18,5540 | %-0,52 |
| 02.08.2018 | 18,5905 | 18,7661 | 18,5790 | 18,6505 | %0,34 |
| 01.08.2018 | 18,6500 | 18,7164 | 18,5600 | 18,5880 | %-0,32 |