Temmuz 2018 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 18,5430 | 18,6763 | 18,5120 | 18,6480 | %0,59 |
| 30.07.2018 | 18,6300 | 18,6570 | 18,4935 | 18,5395 | %-0,48 |
| 27.07.2018 | 18,6310 | 18,6773 | 18,5325 | 18,6283 | %0,01 |
| 26.07.2018 | 18,6713 | 18,7492 | 18,5813 | 18,6259 | %-0,22 |
| 25.07.2018 | 18,8780 | 18,9042 | 18,6660 | 18,6676 | %-1,13 |
| 24.07.2018 | 18,8885 | 18,9662 | 18,8007 | 18,8805 | %-0,01 |
| 23.07.2018 | 19,0200 | 19,1710 | 18,8565 | 18,8820 | %-0,75 |
| 20.07.2018 | 19,0535 | 19,1550 | 18,9060 | 19,0240 | %-0,15 |
| 19.07.2018 | 18,8945 | 19,1725 | 18,8595 | 19,0535 | %0,83 |
| 18.07.2018 | 18,8893 | 19,0450 | 18,8060 | 18,8965 | %0,04 |
| 17.07.2018 | 18,8190 | 18,9578 | 18,8090 | 18,8893 | %0,37 |
| 16.07.2018 | 18,8980 | 18,9228 | 18,7831 | 18,8200 | %-0,38 |
| 13.07.2018 | 18,9845 | 19,1060 | 18,8560 | 18,8910 | %-0,47 |
| 12.07.2018 | 19,0815 | 19,1055 | 18,7545 | 18,9795 | %-0,54 |
| 11.07.2018 | 18,9313 | 19,0950 | 18,9010 | 19,0830 | %0,82 |
| 10.07.2018 | 19,2172 | 19,2870 | 18,8798 | 18,9271 | %-1,52 |
| 09.07.2018 | 19,0090 | 19,2422 | 18,9616 | 19,2200 | %1,01 |
| 06.07.2018 | 19,2222 | 19,2903 | 19,0033 | 19,0278 | %-0,97 |
| 05.07.2018 | 19,4470 | 19,4687 | 19,1778 | 19,2150 | %-1,21 |
| 04.07.2018 | 19,4560 | 19,5648 | 19,3715 | 19,4495 | %-0,04 |
| 03.07.2018 | 19,9555 | 20,0515 | 19,4435 | 19,4565 | %-2,49 |
| 02.07.2018 | 19,8025 | 20,2040 | 19,6290 | 19,9530 | %0,18 |