Haziran 2018 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 19,7215 | 19,9832 | 19,5665 | 19,9175 | %1,01 |
| 28.06.2018 | 20,1784 | 20,2112 | 19,6935 | 19,7180 | %-2,29 |
| 27.06.2018 | 19,9490 | 20,2412 | 19,8880 | 20,1794 | %1,13 |
| 26.06.2018 | 19,8948 | 20,0024 | 19,7822 | 19,9533 | %0,29 |
| 25.06.2018 | 20,0096 | 20,1530 | 19,8855 | 19,8947 | %-0,60 |
| 22.06.2018 | 20,3388 | 20,3515 | 20,0096 | 20,0150 | %-1,53 |
| 21.06.2018 | 20,3550 | 20,5338 | 20,2015 | 20,3260 | %-0,17 |
| 20.06.2018 | 20,5320 | 20,5860 | 20,3320 | 20,3600 | %-0,81 |
| 19.06.2018 | 20,5065 | 20,7085 | 20,4795 | 20,5255 | %0,08 |
| 18.06.2018 | 20,6260 | 20,7892 | 20,5017 | 20,5090 | %-0,58 |
| 15.06.2018 | 20,8905 | 20,9650 | 20,6120 | 20,6295 | %-1,25 |
| 14.06.2018 | 20,6447 | 20,8976 | 20,5045 | 20,8905 | %1,20 |
| 13.06.2018 | 20,7146 | 20,8253 | 20,5705 | 20,6425 | %-0,36 |
| 12.06.2018 | 20,5935 | 20,7265 | 20,5125 | 20,7161 | %0,60 |
| 11.06.2018 | 20,3225 | 20,6040 | 20,2728 | 20,5930 | %1,50 |
| 08.06.2018 | 20,4755 | 20,6597 | 20,2467 | 20,2895 | %-0,92 |
| 07.06.2018 | 20,3012 | 20,6553 | 20,2850 | 20,4785 | %0,87 |
| 06.06.2018 | 20,4605 | 20,4911 | 20,2210 | 20,3012 | %-0,78 |
| 05.06.2018 | 20,0815 | 20,4809 | 20,0623 | 20,4605 | %1,91 |
| 04.06.2018 | 19,9288 | 20,0976 | 19,8583 | 20,0770 | %0,67 |
| 01.06.2018 | 19,9100 | 20,0029 | 19,8008 | 19,9427 | %0,15 |