Mayıs 2018 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 19,7300 | 20,0555 | 19,7175 | 19,9135 | %0,95 |
| 30.05.2018 | 19,8360 | 19,8585 | 19,6410 | 19,7270 | %-0,55 |
| 29.05.2018 | 19,5930 | 19,8854 | 19,5720 | 19,8360 | %1,23 |
| 28.05.2018 | 19,5537 | 19,6405 | 19,4543 | 19,5955 | %0,24 |
| 25.05.2018 | 19,5804 | 19,6804 | 19,4813 | 19,5477 | %-0,13 |
| 24.05.2018 | 19,6375 | 19,7927 | 19,5260 | 19,5730 | %-0,30 |
| 23.05.2018 | 19,7725 | 19,9925 | 19,5132 | 19,6325 | %-0,71 |
| 22.05.2018 | 19,8218 | 19,8480 | 19,7018 | 19,7735 | %-0,23 |
| 21.05.2018 | 19,9147 | 20,0376 | 19,8070 | 19,8190 | %-0,68 |
| 18.05.2018 | 19,7340 | 19,9912 | 19,6570 | 19,9540 | %1,10 |
| 17.05.2018 | 19,5730 | 19,7547 | 19,5030 | 19,7368 | %0,84 |
| 16.05.2018 | 19,6947 | 19,8052 | 19,5458 | 19,5723 | %-0,62 |
| 15.05.2018 | 19,6248 | 19,9337 | 19,5744 | 19,6950 | %0,36 |
| 14.05.2018 | 19,4198 | 19,6300 | 19,2950 | 19,6241 | %1,02 |
| 11.05.2018 | 19,2265 | 19,4535 | 19,1525 | 19,4250 | %1,04 |
| 10.05.2018 | 19,5680 | 19,6002 | 19,2005 | 19,2255 | %-1,77 |
| 09.05.2018 | 19,5795 | 19,7165 | 19,4995 | 19,5715 | %0,01 |
| 08.05.2018 | 19,4672 | 19,6555 | 19,4085 | 19,5695 | %0,53 |
| 07.05.2018 | 19,2575 | 19,5450 | 19,2167 | 19,4660 | %1,03 |
| 04.05.2018 | 19,0818 | 19,3023 | 19,0423 | 19,2683 | %1,08 |
| 03.05.2018 | 19,0875 | 19,2125 | 18,9495 | 19,0625 | %-0,14 |
| 02.05.2018 | 18,9528 | 19,2130 | 18,8570 | 19,0890 | %0,73 |
| 01.05.2018 | 18,7155 | 19,0006 | 18,6915 | 18,9505 | %1,27 |