Nisan 2018 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 18,6086 | 18,8158 | 18,6086 | 18,7135 | %0,51 |
| 27.04.2018 | 18,8195 | 18,8732 | 18,6035 | 18,6180 | %-1,05 |
| 26.04.2018 | 18,8492 | 18,9344 | 18,7445 | 18,8150 | %-0,17 |
| 25.04.2018 | 18,8205 | 19,1446 | 18,7900 | 18,8475 | %0,15 |
| 24.04.2018 | 18,9415 | 18,9615 | 18,7575 | 18,8195 | %-0,66 |
| 23.04.2018 | 18,5255 | 18,9565 | 18,5200 | 18,9440 | %2,25 |
| 20.04.2018 | 18,4553 | 18,6955 | 18,4357 | 18,5280 | %0,46 |
| 19.04.2018 | 18,0895 | 18,4905 | 18,0551 | 18,4435 | %1,95 |
| 18.04.2018 | 18,0520 | 18,1213 | 17,9705 | 18,0900 | %0,23 |
| 17.04.2018 | 18,0070 | 18,0750 | 17,9385 | 18,0480 | %0,20 |
| 16.04.2018 | 18,0481 | 18,1028 | 17,9940 | 18,0120 | %-0,18 |
| 13.04.2018 | 18,1945 | 18,2080 | 18,0440 | 18,0452 | %-0,79 |
| 12.04.2018 | 18,2235 | 18,2690 | 18,0895 | 18,1890 | %-0,22 |
| 11.04.2018 | 18,2633 | 18,3357 | 18,1685 | 18,2294 | %-0,20 |
| 10.04.2018 | 18,3545 | 18,3640 | 18,2415 | 18,2665 | %-0,46 |
| 09.04.2018 | 18,2775 | 18,3955 | 18,2060 | 18,3514 | %0,34 |
| 06.04.2018 | 18,2152 | 18,3590 | 18,1880 | 18,2892 | %0,46 |
| 05.04.2018 | 18,1000 | 18,2318 | 18,0484 | 18,2057 | %0,58 |
| 04.04.2018 | 18,2195 | 18,3437 | 18,0617 | 18,1000 | %-0,65 |
| 03.04.2018 | 18,2430 | 18,2565 | 18,1525 | 18,2181 | %-0,16 |
| 02.04.2018 | 18,1847 | 18,3645 | 18,1688 | 18,2475 | %0,48 |