Mart 2018 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 18,1930 | 18,2000 | 18,1570 | 18,1600 | %-0,15 |
| 29.03.2018 | 18,3040 | 18,3367 | 18,1660 | 18,1870 | %-0,64 |
| 28.03.2018 | 18,3730 | 18,4464 | 18,1990 | 18,3040 | %-0,42 |
| 27.03.2018 | 18,3470 | 18,4402 | 18,3070 | 18,3810 | %0,24 |
| 26.03.2018 | 18,5205 | 18,5407 | 18,2617 | 18,3371 | %-0,98 |
| 23.03.2018 | 18,6352 | 18,6922 | 18,4870 | 18,5187 | %-0,62 |
| 22.03.2018 | 18,4390 | 18,6717 | 18,4205 | 18,6344 | %1,07 |
| 21.03.2018 | 18,7690 | 18,7718 | 18,4015 | 18,4365 | %-1,76 |
| 20.03.2018 | 18,7020 | 18,8107 | 18,6937 | 18,7673 | %0,32 |
| 19.03.2018 | 18,6968 | 18,8499 | 18,6857 | 18,7069 | %0,09 |
| 16.03.2018 | 18,6992 | 18,7730 | 18,6743 | 18,6898 | %-0,05 |
| 15.03.2018 | 18,5905 | 18,7599 | 18,5699 | 18,6999 | %0,62 |
| 14.03.2018 | 18,6105 | 18,6305 | 18,5185 | 18,5845 | %-0,12 |
| 13.03.2018 | 18,5828 | 18,6517 | 18,4980 | 18,6062 | %0,10 |
| 12.03.2018 | 18,6136 | 18,6850 | 18,5568 | 18,5877 | %-0,11 |
| 09.03.2018 | 18,6637 | 18,6814 | 18,5070 | 18,6080 | %-0,28 |
| 08.03.2018 | 18,7095 | 18,7779 | 18,6115 | 18,6605 | %-0,29 |
| 07.03.2018 | 18,7397 | 18,9039 | 18,6965 | 18,7140 | %-0,13 |
| 06.03.2018 | 18,7962 | 18,8002 | 18,6520 | 18,7387 | %-0,31 |
| 05.03.2018 | 18,8100 | 18,9634 | 18,7750 | 18,7962 | %-0,02 |
| 02.03.2018 | 18,8412 | 18,9850 | 18,7925 | 18,8000 | %-0,21 |
| 01.03.2018 | 18,8402 | 18,9527 | 18,7842 | 18,8403 | %0,00 |