Amerikan Doları 50,0466 %0,06Euro 56,3486 %0,31Gram Altın 6.666,50 %1,55Ons Altın 4.128,31 %1,65Brent Petrol 94,0978 %-1,14EUR/USD 1,1259 %0,26Bitcoin 80.564,00 %0,53Ethereum 2.427,38 %0,26

Ocak 2018 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201818,769518,782518,567518,6000%-0,91
30.01.201818,602518,789218,564418,7710%0,85
29.01.201818,482218,686418,482218,6120%0,69
26.01.201818,608018,632018,413518,4844%-0,65
25.01.201818,506618,655018,303518,6050%0,56
24.01.201818,696618,717718,453018,5005%-1,04
23.01.201818,680018,883018,672018,6940%0,05
22.01.201818,614718,778118,570518,6842%0,38
19.01.201818,609018,666018,546018,6130%0,03
18.01.201818,712018,810718,593018,6070%-0,58
17.01.201818,769918,838018,576818,7147%-0,30
16.01.201818,851518,895218,743018,7705%-0,45
15.01.201819,047019,059718,789518,8555%-0,97
12.01.201819,278519,286218,986019,0400%-1,20
11.01.201819,291319,436719,219019,2705%-0,11
10.01.201819,240319,418319,163019,2910%0,27
09.01.201819,223519,355519,184519,2387%0,07
08.01.201819,176519,299619,168519,2250%0,23
05.01.201819,293519,409519,169019,1810%-0,56
04.01.201819,347019,386719,203519,2895%-0,32
03.01.201819,537019,544219,329019,3510%-0,97
02.01.201819,671119,673519,442619,5413%-0,60
01.01.201819,657519,660019,657519,6600%0,04