Aralık 2017 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 19,7200 | 19,7370 | 19,5482 | 19,6530 | %-0,32 |
| 28.12.2017 | 19,6900 | 19,7990 | 19,6245 | 19,7163 | %0,13 |
| 27.12.2017 | 19,8695 | 19,8934 | 19,6780 | 19,6900 | %-0,89 |
| 26.12.2017 | 19,7343 | 19,9140 | 19,5490 | 19,8670 | %0,64 |
| 25.12.2017 | 19,7310 | 19,7557 | 19,7201 | 19,7401 | %0,04 |
| 22.12.2017 | 19,4660 | 19,7642 | 19,4420 | 19,7320 | %1,37 |
| 21.12.2017 | 19,2065 | 19,5392 | 19,2060 | 19,4660 | %1,35 |
| 20.12.2017 | 19,2115 | 19,2805 | 19,1755 | 19,2065 | %-0,01 |
| 19.12.2017 | 19,0820 | 19,2454 | 19,0360 | 19,2085 | %0,66 |
| 18.12.2017 | 19,1160 | 19,1322 | 19,0010 | 19,0820 | %-0,26 |
| 15.12.2017 | 19,1540 | 19,1870 | 19,0740 | 19,1315 | %-0,11 |
| 14.12.2017 | 19,0160 | 19,1550 | 18,9770 | 19,1535 | %0,74 |
| 13.12.2017 | 19,1698 | 19,2248 | 18,9838 | 19,0128 | %-0,84 |
| 12.12.2017 | 19,0600 | 19,2263 | 19,0440 | 19,1730 | %0,60 |
| 11.12.2017 | 18,9220 | 19,0640 | 18,9047 | 19,0580 | %0,66 |
| 08.12.2017 | 18,9780 | 18,9803 | 18,8710 | 18,9330 | %-0,21 |
| 07.12.2017 | 18,8710 | 19,0003 | 18,8590 | 18,9720 | %0,56 |
| 06.12.2017 | 18,7610 | 18,9284 | 18,7340 | 18,8660 | %0,58 |
| 05.12.2017 | 18,6115 | 18,7889 | 18,5760 | 18,7575 | %0,78 |
| 04.12.2017 | 18,6175 | 18,7145 | 18,6035 | 18,6115 | %-0,08 |
| 01.12.2017 | 18,6280 | 18,7220 | 18,5475 | 18,6259 | %-0,03 |