Kasım 2017 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 18,5640 | 18,6790 | 18,5130 | 18,6310 | %0,34 |
| 29.11.2017 | 18,5400 | 18,5747 | 18,4850 | 18,5670 | %0,13 |
| 28.11.2017 | 18,5830 | 18,6670 | 18,5205 | 18,5430 | %-0,22 |
| 27.11.2017 | 18,5590 | 18,6140 | 18,4462 | 18,5848 | %0,05 |
| 24.11.2017 | 18,6320 | 18,6958 | 18,5240 | 18,5750 | %-0,25 |
| 23.11.2017 | 18,6435 | 18,6937 | 18,5955 | 18,6215 | %-0,11 |
| 22.11.2017 | 18,7745 | 18,8447 | 18,6030 | 18,6420 | %-0,71 |
| 21.11.2017 | 18,9935 | 19,0444 | 18,7655 | 18,7745 | %-1,15 |
| 20.11.2017 | 18,9175 | 19,0620 | 18,9150 | 18,9937 | %0,42 |
| 17.11.2017 | 19,0570 | 19,1141 | 18,8985 | 18,9140 | %-0,76 |
| 16.11.2017 | 19,2514 | 19,2577 | 19,0385 | 19,0590 | %-1,00 |
| 15.11.2017 | 19,1680 | 19,3785 | 19,0995 | 19,2510 | %0,44 |
| 14.11.2017 | 19,1295 | 19,1950 | 19,0472 | 19,1675 | %0,20 |
| 13.11.2017 | 19,1003 | 19,1991 | 19,0827 | 19,1295 | %0,09 |
| 10.11.2017 | 19,0425 | 19,1305 | 19,0015 | 19,1125 | %0,38 |
| 09.11.2017 | 19,0827 | 19,1692 | 19,0225 | 19,0395 | %-0,26 |
| 08.11.2017 | 19,1520 | 19,1630 | 19,0450 | 19,0900 | %-0,34 |
| 07.11.2017 | 19,0235 | 19,2150 | 19,0155 | 19,1553 | %0,69 |
| 06.11.2017 | 19,1900 | 19,2026 | 19,0115 | 19,0235 | %-0,93 |
| 03.11.2017 | 18,9913 | 19,2485 | 18,9684 | 19,2025 | %1,15 |
| 02.11.2017 | 19,0730 | 19,1247 | 18,9072 | 18,9849 | %-0,44 |
| 01.11.2017 | 19,1519 | 19,2165 | 19,0480 | 19,0680 | %-0,42 |