Amerikan Doları 50,0477 %0,06Euro 56,3594 %0,33Gram Altın 6.650,00 %1,31Ons Altın 4.116,75 %1,36Brent Petrol 94,1258 %-1,11EUR/USD 1,1261 %0,28Bitcoin 80.410,01 %0,34Ethereum 2.419,67 %-0,05

Ekim 2017 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201719,235219,282719,101019,1490%-0,48
30.10.201719,151519,313719,072719,2405%0,55
27.10.201719,205619,331019,098519,1350%-0,37
26.10.201719,037519,222018,947519,2060%0,87
25.10.201719,233219,285118,981519,0405%-1,00
24.10.201719,079519,258519,043519,2325%0,80
23.10.201718,980019,115018,953519,0790%0,47
20.10.201718,808019,060018,783518,9900%0,97
19.10.201718,859018,892018,762718,8080%-0,29
18.10.201718,771018,935018,725918,8620%0,48
17.10.201719,032019,152018,723518,7710%-1,39
16.10.201718,962319,141018,908919,0350%0,63
13.10.201718,908018,995218,823518,9150%0,04
12.10.201718,709518,919018,682518,9075%1,06
11.10.201718,835018,845518,685518,7095%-0,64
10.10.201718,672018,858518,554518,8295%0,84
09.10.201718,540118,703518,540118,6730%0,65
06.10.201718,497018,637518,479018,5533%0,32
05.10.201718,270518,505718,225518,4945%1,24
04.10.201718,222018,281018,143018,2680%0,28
03.10.201718,228418,314118,180018,2170%-0,08
02.10.201718,249518,335418,199718,2314%-0,13