Eylül 2017 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.09.2017	18,1630	18,2652	18,0865	18,2550	%0,51
28.09.2017	18,2090	18,3020	18,1355	18,1625	%-0,26
27.09.2017	17,9565	18,2184	17,9300	18,2090	%1,41
26.09.2017	17,9320	18,0575	17,8770	17,9565	%0,15
25.09.2017	17,7478	17,9425	17,7415	17,9295	%1,02
22.09.2017	17,8830	17,9015	17,7258	17,7480	%-0,75
21.09.2017	17,7645	17,9130	17,7585	17,8820	%0,65
20.09.2017	17,8011	17,8666	17,6395	17,7673	%-0,18
19.09.2017	17,7627	17,8485	17,7260	17,7995	%0,20
18.09.2017	17,6672	17,7855	17,6050	17,7645	%0,58
15.09.2017	17,6650	17,7342	17,6296	17,6620	%-0,02
14.09.2017	17,7490	17,8350	17,6337	17,6661	%-0,47
13.09.2017	17,7273	17,8150	17,6980	17,7493	%0,11
12.09.2017	17,6650	17,8220	17,6530	17,7300	%0,35
11.09.2017	17,7107	17,7350	17,6280	17,6675	%-0,24
08.09.2017	17,6750	17,7675	17,6148	17,7100	%0,21
07.09.2017	17,7905	17,7976	17,6420	17,6725	%-0,67
06.09.2017	17,9010	17,9132	17,7545	17,7915	%-0,61
05.09.2017	17,8752	17,9700	17,7694	17,9015	%0,16
04.09.2017	17,8590	17,9286	17,8027	17,8730	%0,32
01.09.2017	17,8938	17,9140	17,7600	17,8160	%-0,40