Ağustos 2017 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2017	17,7152	17,8980	17,7100	17,8870	%0,97
30.08.2017	17,8417	17,9030	17,7127	17,7150	%-0,70
29.08.2017	17,8772	17,9792	17,8155	17,8400	%-0,20
28.08.2017	17,6095	17,8780	17,6095	17,8750	%1,47
25.08.2017	17,7280	17,7340	17,5735	17,6160	%-0,63
24.08.2017	17,6900	17,7550	17,6357	17,7280	%0,23
23.08.2017	17,6570	17,8472	17,6480	17,6870	%0,15
22.08.2017	17,6515	17,6955	17,6092	17,6602	%0,03
21.08.2017	17,7108	17,7604	17,6342	17,6552	%-0,31
18.08.2017	17,8517	17,9475	17,6920	17,7107	%-0,77
17.08.2017	17,6645	17,8827	17,6370	17,8475	%1,04
16.08.2017	17,8108	17,8305	17,6595	17,6646	%-0,80
15.08.2017	17,7718	17,8913	17,7575	17,8065	%0,19
14.08.2017	17,8135	17,8304	17,7325	17,7720	%-0,31
11.08.2017	17,9727	18,0402	17,7780	17,8275	%-0,81
10.08.2017	17,9495	17,9909	17,8675	17,9727	%0,13
09.08.2017	17,8561	18,0650	17,8430	17,9485	%0,54
08.08.2017	17,9299	17,9681	17,8451	17,8526	%-0,42
07.08.2017	17,8783	17,9966	17,8526	17,9271	%0,22
04.08.2017	17,8335	17,9085	17,7925	17,8875	%0,24
03.08.2017	17,8160	17,9050	17,7870	17,8450	%0,15
02.08.2017	17,8919	17,9718	17,7848	17,8178	%-0,40
01.08.2017	17,7960	17,8933	17,7360	17,8900	%0,50