Temmuz 2017 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2017	17,7777	17,9017	17,7405	17,8013	%0,12
28.07.2017	17,7298	17,8475	17,6735	17,7805	%0,31
27.07.2017	17,5931	17,7709	17,5549	17,7251	%0,77
26.07.2017	17,7711	17,8076	17,5800	17,5900	%-1,05
25.07.2017	17,7267	17,8097	17,6710	17,7770	%0,27
24.07.2017	17,6138	17,7680	17,5970	17,7300	%0,40
21.07.2017	17,4872	17,6648	17,4758	17,6597	%0,99
20.07.2017	17,5615	17,6500	17,4830	17,4860	%-0,35
19.07.2017	17,4820	17,5715	17,4470	17,5475	%0,39
18.07.2017	17,5896	17,5950	17,4660	17,4794	%-0,61
17.07.2017	17,5515	17,6240	17,5282	17,5870	%0,14
14.07.2017	17,6790	17,7210	17,5310	17,5630	%-0,65
13.07.2017	17,7737	17,8134	17,6655	17,6780	%-0,58
12.07.2017	17,9013	17,9510	17,7235	17,7803	%-0,71
11.07.2017	17,9567	18,0545	17,8945	17,9070	%-0,27
10.07.2017	18,0866	18,0908	17,8855	17,9556	%-0,73
07.07.2017	18,2669	18,3148	18,0685	18,0875	%-0,95
06.07.2017	18,3108	18,4097	18,2215	18,2605	%-0,23
05.07.2017	18,1982	18,4078	18,1550	18,3025	%0,55
04.07.2017	18,2190	18,2642	18,1630	18,2020	%-0,10
03.07.2017	18,1371	18,2550	18,0855	18,2205	%0,51