Haziran 2017 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2017	18,0453	18,1650	17,9645	18,1278	%0,46
29.06.2017	17,8455	18,1350	17,7990	18,0450	%1,08
28.06.2017	17,9900	18,0796	17,8415	17,8525	%-0,77
27.06.2017	17,8612	18,0715	17,8175	17,9910	%0,67
26.06.2017	18,0053	18,0190	17,8115	17,8720	%-0,71
23.06.2017	18,1128	18,1602	17,9360	17,9996	%-0,62
22.06.2017	18,2430	18,2515	18,0335	18,1115	%-0,67
21.06.2017	18,1872	18,3152	18,1194	18,2342	%0,25
20.06.2017	17,9597	18,2415	17,9295	18,1895	%1,29
19.06.2017	17,9177	18,0077	17,9025	17,9575	%0,26
16.06.2017	18,0413	18,0915	17,8985	17,9115	%-0,76
15.06.2017	17,9130	18,1620	17,9095	18,0480	%0,71
14.06.2017	18,0432	18,0595	17,8920	17,9205	%-0,74
13.06.2017	18,1353	18,1609	18,0243	18,0550	%-0,45
12.06.2017	18,1440	18,2120	18,1070	18,1362	%-0,20
09.06.2017	18,2060	18,2490	18,1180	18,1720	%-0,16
08.06.2017	18,2237	18,2590	18,1590	18,2010	%-0,14
07.06.2017	18,2383	18,2930	18,1615	18,2267	%-0,05
06.06.2017	18,3480	18,4405	18,2120	18,2360	%-0,58
05.06.2017	18,7142	18,8230	18,3250	18,3430	%-1,83
02.06.2017	18,6380	18,7440	18,5535	18,6850	%0,25
01.06.2017	18,6212	18,6693	18,5500	18,6392	%0,10