Mayıs 2017 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 18,6908 | 18,7726 | 18,6060 | 18,6212 | %-0,47 |
| 30.05.2017 | 18,4742 | 18,7083 | 18,4635 | 18,7083 | %1,25 |
| 29.05.2017 | 18,5012 | 18,5515 | 18,4460 | 18,4772 | %-0,22 |
| 26.05.2017 | 18,5085 | 18,5342 | 18,4205 | 18,5180 | %0,06 |
| 25.05.2017 | 18,4450 | 18,5520 | 18,3372 | 18,5060 | %0,34 |
| 24.05.2017 | 18,6365 | 18,7027 | 18,4430 | 18,4430 | %-1,03 |
| 23.05.2017 | 18,6725 | 18,7251 | 18,5760 | 18,6340 | %-0,16 |
| 22.05.2017 | 18,7075 | 18,7482 | 18,5550 | 18,6646 | %-0,22 |
| 19.05.2017 | 18,8290 | 18,8692 | 18,6235 | 18,7052 | %-0,66 |
| 18.05.2017 | 18,7852 | 19,2170 | 18,7610 | 18,8290 | %0,25 |
| 17.05.2017 | 18,6411 | 18,7877 | 18,6029 | 18,7812 | %0,74 |
| 16.05.2017 | 18,6970 | 18,7584 | 18,5850 | 18,6425 | %-0,30 |
| 15.05.2017 | 18,7690 | 18,8007 | 18,6265 | 18,6995 | %-0,62 |
| 12.05.2017 | 18,8331 | 18,9072 | 18,7352 | 18,8157 | %-0,09 |
| 11.05.2017 | 19,0160 | 19,0410 | 18,8300 | 18,8320 | %-0,96 |
| 10.05.2017 | 19,1710 | 19,1850 | 18,9350 | 19,0140 | %-0,82 |
| 09.05.2017 | 19,2110 | 19,2662 | 19,1010 | 19,1715 | %-0,21 |
| 08.05.2017 | 18,9835 | 19,2170 | 18,9119 | 19,2110 | %1,11 |
| 05.05.2017 | 19,0580 | 19,1342 | 18,9580 | 18,9995 | %-0,28 |
| 04.05.2017 | 18,8545 | 19,0920 | 18,8250 | 19,0530 | %0,99 |
| 03.05.2017 | 18,7685 | 18,8740 | 18,7500 | 18,8660 | %0,57 |
| 02.05.2017 | 18,7350 | 18,8483 | 18,6743 | 18,7593 | %0,11 |
| 01.05.2017 | 18,8125 | 18,8510 | 18,7205 | 18,7386 | %-0,43 |