Amerikan Doları 50,0181 %0,00Euro 56,1673 %-0,01Gram Altın 6.568,50 %0,00Ons Altın 4.061,57 %0,00Brent Petrol 95,0007 %-0,19EUR/USD 1,1229 %-0,01Bitcoin 80.122,01 %-0,02Ethereum 2.420,45 %-0,02

Nisan 2017 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.201719,019519,104218,813018,8200%-1,08
27.04.201719,187019,235118,901119,0257%-0,82
26.04.201718,854519,296218,853719,1830%1,74
25.04.201718,734519,002518,703418,8555%0,65
24.04.201718,614518,738018,465218,7330%-0,42
21.04.201718,794018,900018,785018,8125%0,13
20.04.201718,844018,886618,749418,7880%-0,32
19.04.201718,591018,902018,578018,8490%1,37
18.04.201718,492018,618718,452018,5940%0,52
17.04.201718,522318,602818,490318,4980%-0,03
14.04.201718,589518,606018,499118,5038%-0,46
13.04.201718,556118,650518,513818,5885%0,20
12.04.201718,778318,811218,540918,5513%-1,22
11.04.201718,678018,822218,672018,7813%0,55
10.04.201718,652018,749718,610018,6787%0,05
07.04.201718,745518,885218,619018,6688%-0,38
06.04.201718,822518,902718,713018,7405%-0,42
05.04.201718,824018,850018,681518,8200%-0,01
04.04.201718,677018,950418,669018,8220%0,85
03.04.201718,715518,779118,664018,6640%-0,33