Amerikan Doları 50,0196 %0,00Euro 56,1734 %0,00Gram Altın 6.567,50 %-0,02Ons Altın 4.060,91 %-0,01Brent Petrol 95,0113 %-0,18EUR/USD 1,1230 %0,00Bitcoin 80.178,00 %0,05Ethereum 2.421,00 %0,00

Mart 2017 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201718,720518,865018,662018,7250%0,03
30.03.201718,708618,772218,608518,7190%0,05
29.03.201719,031319,038518,685018,7092%-1,66
28.03.201718,892619,039918,811219,0252%0,71
27.03.201718,761318,977518,753018,8905%0,71
24.03.201718,929518,980518,747018,7575%-0,91
23.03.201719,022719,119718,916018,9300%-0,50
22.03.201719,096019,239719,014019,0255%-0,40
21.03.201719,005519,165018,936719,1019%0,47
20.03.201719,081419,189618,973019,0131%-0,33
17.03.201719,266519,279719,063519,0765%-0,98
16.03.201719,217719,266219,047019,2660%0,26
15.03.201719,666019,687119,190519,2160%-2,28
14.03.201719,621119,728119,569519,6650%0,23
13.03.201719,592219,655319,536319,6191%0,07
10.03.201719,839719,877319,568219,6062%-1,17
09.03.201719,673519,904719,652519,8385%0,85
08.03.201719,495019,704219,440019,6715%0,91
07.03.201719,620819,660019,427019,4950%-0,61
06.03.201719,510919,644019,431019,6150%0,54
03.03.201720,007020,106619,502519,5100%-2,46
02.03.201719,808020,032019,777020,0020%0,96
01.03.201720,107520,166019,717019,8110%-1,47