Şubat 2017 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2017	19,9085	20,1141	19,8555	20,1075	%1,01
27.02.2017	19,8740	19,9890	19,7370	19,9060	%-0,02
24.02.2017	19,6665	19,9189	19,6288	19,9103	%1,24
23.02.2017	19,9043	19,9848	19,6015	19,6667	%-1,21
22.02.2017	20,0080	20,1027	19,8360	19,9073	%-0,52
21.02.2017	20,3735	20,4950	19,9245	20,0113	%-1,78
20.02.2017	20,4230	20,5485	20,3652	20,3735	%-0,31
17.02.2017	20,3912	20,5570	20,3788	20,4378	%0,27
16.02.2017	20,2750	20,4167	20,2420	20,3835	%0,52
15.02.2017	20,2570	20,4531	20,2270	20,2780	%0,09
14.02.2017	20,2758	20,4232	20,1960	20,2600	%-0,11
13.02.2017	20,3295	20,3893	20,2545	20,2820	%-0,32
10.02.2017	20,3550	20,4200	20,2440	20,3470	%-0,01
09.02.2017	20,4810	20,5397	20,2970	20,3495	%-0,64
08.02.2017	20,6228	20,6848	20,4340	20,4810	%-0,69
07.02.2017	20,5682	20,7475	20,5370	20,6225	%0,26
06.02.2017	20,3772	20,6573	20,3102	20,5682	%0,88
03.02.2017	20,5553	20,6092	20,2838	20,3878	%-0,78
02.02.2017	20,7075	20,7437	20,4250	20,5479	%-0,78
01.02.2017	20,8340	20,8450	20,6535	20,7085	%-0,60