Ocak 2017 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2017	20,7770	20,9020	20,6540	20,8340	%0,22
30.01.2017	20,8706	20,9285	20,6495	20,7890	%-0,51
27.01.2017	21,2210	21,3892	20,8500	20,8950	%-1,51
26.01.2017	21,0735	21,3595	20,8585	21,2160	%0,66
25.01.2017	21,5325	21,5968	20,9290	21,0765	%-2,10
24.01.2017	21,3900	21,5331	21,2415	21,5280	%0,63
23.01.2017	21,5650	21,5700	21,2584	21,3930	%-0,93
20.01.2017	21,9600	22,0010	21,5240	21,5945	%-1,64
19.01.2017	21,9260	22,0351	21,8405	21,9550	%0,12
18.01.2017	21,5134	22,0153	21,4890	21,9290	%1,98
17.01.2017	21,7360	21,7360	21,4680	21,5040	%-1,06
16.01.2017	21,5235	21,7450	21,5040	21,7350	%1,21
13.01.2017	21,7900	21,8432	21,4750	21,4750	%-1,42
12.01.2017	21,8610	21,9672	21,5650	21,7850	%-0,35
11.01.2017	21,8010	22,0340	21,7352	21,8610	%0,26
10.01.2017	21,3796	21,8428	21,3610	21,8040	%1,99
09.01.2017	21,2525	21,3904	21,1997	21,3790	%0,71
06.01.2017	21,4298	21,4790	21,2050	21,2290	%-0,91
05.01.2017	21,4394	21,6166	21,1166	21,4247	%-0,05
04.01.2017	21,1156	21,6287	21,0176	21,4347	%1,53
03.01.2017	20,7320	21,1286	20,6715	21,1110	%1,81
02.01.2017	20,6895	20,7703	20,6800	20,7352	%0,04