Aralık 2016 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2016	20,7392	20,7470	20,5850	20,7275	%0,00
29.12.2016	20,7667	20,7722	20,6420	20,7275	%-0,12
28.12.2016	20,7622	20,7992	20,6980	20,7520	%0,00
27.12.2016	20,6160	20,7837	20,5847	20,7518	%0,57
26.12.2016	20,6025	20,6730	20,5830	20,6337	%0,10
23.12.2016	20,7610	20,8090	20,5930	20,6135	%-0,69
22.12.2016	20,5562	20,8390	20,5440	20,7560	%0,97
21.12.2016	20,4665	20,6046	20,4192	20,5562	%0,46
20.12.2016	20,3985	20,4865	20,3625	20,4613	%0,36
19.12.2016	20,4425	20,5161	20,3620	20,3880	%-0,24
16.12.2016	20,3350	20,4942	20,3021	20,4365	%0,50
15.12.2016	20,4710	20,6907	20,2980	20,3345	%-0,67
14.12.2016	20,2800	20,5030	20,1740	20,4710	%0,94
13.12.2016	20,2196	20,3027	20,1780	20,2805	%0,32
12.12.2016	20,3747	20,3974	20,1417	20,2153	%-0,88
09.12.2016	20,3075	20,5049	20,2845	20,3938	%0,45
08.12.2016	20,3395	20,5115	20,2825	20,3025	%-0,15
07.12.2016	20,3960	20,4250	20,2150	20,3330	%-0,31
06.12.2016	20,5920	20,6002	20,3070	20,3960	%-0,95
05.12.2016	20,6220	20,7400	20,5380	20,5920	%-0,17
02.12.2016	20,7850	20,8747	20,5620	20,6275	%-0,67
01.12.2016	20,5735	20,8825	20,4715	20,7675	%0,95