Kasım 2016 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2016	20,6170	20,6720	20,4370	20,5720	%-0,22
29.11.2016	20,6480	20,7428	20,5830	20,6170	%-0,08
28.11.2016	20,6590	20,6830	20,4910	20,6330	%-0,28
25.11.2016	20,7555	20,7730	20,5880	20,6915	%-0,24
24.11.2016	20,6500	20,8017	20,6120	20,7415	%0,47
23.11.2016	20,5940	20,7900	20,5490	20,6450	%0,27
22.11.2016	20,4400	20,6417	20,2740	20,5885	%0,66
21.11.2016	20,6300	20,6620	20,4162	20,4538	%-0,88
18.11.2016	20,4300	20,7600	20,2920	20,6350	%1,03
17.11.2016	20,2060	20,4720	20,1055	20,4250	%1,07
16.11.2016	20,2713	20,5264	20,1432	20,2095	%-0,30
15.11.2016	20,7172	20,7508	20,1988	20,2712	%-2,09
14.11.2016	20,6215	21,1128	20,6005	20,7035	%-0,13
11.11.2016	20,5963	21,4150	20,5098	20,7303	%0,72
10.11.2016	19,8615	20,7695	19,7235	20,5815	%3,70
09.11.2016	18,3075	20,7750	18,1525	19,8470	%8,41
08.11.2016	18,6005	18,6725	18,3000	18,3075	%-1,54
07.11.2016	18,7050	18,7222	18,5507	18,5935	%-2,26
04.11.2016	19,1750	19,2630	18,9300	19,0230	%-0,79
03.11.2016	19,3670	19,5500	19,1090	19,1750	%-0,99
02.11.2016	19,2005	19,4717	19,1655	19,3670	%0,92
01.11.2016	18,8640	19,2750	18,7752	19,1910	%1,73