Ekim 2016 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2016	18,9550	19,0383	18,7875	18,8640	%-0,55
28.10.2016	18,8455	19,1097	18,6950	18,9685	%0,68
27.10.2016	18,6940	18,8900	18,6880	18,8410	%0,81
26.10.2016	18,5300	18,7436	18,5000	18,6890	%0,89
25.10.2016	18,5578	18,5670	18,4740	18,5250	%-0,16
24.10.2016	18,6048	18,6315	18,5060	18,5550	%-0,18
21.10.2016	18,6155	18,7250	18,5720	18,5888	%-0,17
20.10.2016	18,5200	18,6753	18,4500	18,6200	%0,58
19.10.2016	18,6100	18,6942	18,5050	18,5130	%-0,52
18.10.2016	18,8550	18,8782	18,5950	18,6105	%-1,30
17.10.2016	18,9940	19,0580	18,8490	18,8550	%-0,82
14.10.2016	18,9270	19,0542	18,8420	19,0100	%0,44
13.10.2016	18,9148	19,1050	18,8850	18,9269	%0,09
12.10.2016	18,9100	19,0200	18,8480	18,9100	%0,03
11.10.2016	18,9290	19,0052	18,8250	18,9050	%-0,13
10.10.2016	18,9960	19,0755	18,7890	18,9290	%-1,89
07.10.2016	19,2400	19,3862	19,1870	19,2943	%0,30
06.10.2016	19,2100	19,3029	19,1987	19,2375	%0,14
05.10.2016	19,3260	19,3812	19,1950	19,2100	%-0,60
04.10.2016	19,2870	19,4102	19,1550	19,3260	%0,20
03.10.2016	19,3642	19,4145	19,1960	19,2870	%-0,51