Eylül 2016 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 19,5300 | 19,6742 | 19,3000 | 19,3850 | %-0,72 |
| 29.09.2016 | 19,3700 | 19,5650 | 19,3240 | 19,5250 | %0,80 |
| 28.09.2016 | 19,3900 | 19,5594 | 19,3225 | 19,3700 | %-0,10 |
| 27.09.2016 | 19,8750 | 19,9232 | 19,3750 | 19,3900 | %-2,44 |
| 26.09.2016 | 19,7800 | 19,9250 | 19,7305 | 19,8750 | %0,43 |
| 23.09.2016 | 19,6227 | 19,8452 | 19,6100 | 19,7900 | %0,89 |
| 22.09.2016 | 19,7400 | 19,7560 | 19,5030 | 19,6150 | %-0,63 |
| 21.09.2016 | 19,8150 | 19,9150 | 19,6550 | 19,7400 | %-0,38 |
| 20.09.2016 | 19,6883 | 19,9050 | 19,5988 | 19,8150 | %0,63 |
| 19.09.2016 | 19,6125 | 19,7130 | 19,4660 | 19,6900 | %0,45 |
| 16.09.2016 | 19,3470 | 19,7812 | 19,2650 | 19,6020 | %1,32 |
| 15.09.2016 | 19,2757 | 19,3980 | 19,1520 | 19,3470 | %0,38 |
| 14.09.2016 | 19,0770 | 19,2880 | 19,0007 | 19,2740 | %1,02 |
| 13.09.2016 | 18,8190 | 19,2210 | 18,8067 | 19,0800 | %1,41 |
| 12.09.2016 | 18,8815 | 19,1820 | 18,7970 | 18,8140 | %-0,52 |
| 09.09.2016 | 18,6645 | 18,9255 | 18,6480 | 18,9120 | %1,30 |
| 08.09.2016 | 18,3888 | 18,7160 | 18,2655 | 18,6700 | %1,57 |
| 07.09.2016 | 18,2730 | 18,4350 | 18,2557 | 18,3820 | %0,60 |
| 06.09.2016 | 18,5690 | 18,6142 | 18,2570 | 18,2730 | %-1,57 |
| 05.09.2016 | 18,5645 | 18,5850 | 18,4555 | 18,5650 | %-0,08 |
| 02.09.2016 | 18,7550 | 18,8270 | 18,5490 | 18,5800 | %-0,91 |
| 01.09.2016 | 18,7850 | 18,9350 | 18,7425 | 18,7500 | %-0,19 |