Ağustos 2016 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 18,8087 | 18,9002 | 18,7550 | 18,7851 | %-0,10 |
| 30.08.2016 | 18,6302 | 18,8632 | 18,5767 | 18,8046 | %0,96 |
| 29.08.2016 | 18,5682 | 18,6590 | 18,5300 | 18,6250 | %0,13 |
| 26.08.2016 | 18,3615 | 18,6045 | 18,1578 | 18,6015 | %1,29 |
| 25.08.2016 | 18,4642 | 18,4942 | 18,3580 | 18,3650 | %-0,50 |
| 24.08.2016 | 18,5627 | 18,6327 | 18,4320 | 18,4570 | %-0,60 |
| 23.08.2016 | 18,2904 | 18,5738 | 18,2004 | 18,5689 | %1,52 |
| 22.08.2016 | 18,2450 | 18,3780 | 18,2145 | 18,2900 | %0,39 |
| 19.08.2016 | 18,1880 | 18,4102 | 18,1690 | 18,2184 | %0,17 |
| 18.08.2016 | 18,1360 | 18,2002 | 17,9942 | 18,1880 | %0,29 |
| 17.08.2016 | 18,0699 | 18,3345 | 18,0362 | 18,1355 | %0,41 |
| 16.08.2016 | 18,0750 | 18,1072 | 17,8977 | 18,0610 | %-0,09 |
| 15.08.2016 | 18,2397 | 18,2612 | 17,9923 | 18,0775 | %-1,01 |
| 12.08.2016 | 18,2342 | 18,3232 | 18,1274 | 18,2612 | %0,18 |
| 11.08.2016 | 18,4194 | 18,4749 | 18,1544 | 18,2290 | %-1,02 |
| 10.08.2016 | 18,4310 | 18,4522 | 18,2772 | 18,4174 | %-0,10 |
| 09.08.2016 | 18,5577 | 18,6017 | 18,3687 | 18,4365 | %-0,64 |
| 08.08.2016 | 18,7640 | 18,7750 | 18,5180 | 18,5550 | %-1,08 |
| 05.08.2016 | 18,9087 | 18,9430 | 18,7255 | 18,7572 | %-0,80 |
| 04.08.2016 | 18,8855 | 18,9370 | 18,8002 | 18,9088 | %0,14 |
| 03.08.2016 | 18,9425 | 19,0105 | 18,8787 | 18,8820 | %-0,29 |
| 02.08.2016 | 18,8660 | 18,9857 | 18,7945 | 18,9370 | %0,37 |
| 01.08.2016 | 18,7499 | 18,8981 | 18,6508 | 18,8669 | %0,61 |