Temmuz 2016 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 18,8935 | 18,9820 | 18,7160 | 18,7525 | %-0,74 |
| 28.07.2016 | 18,8205 | 18,9425 | 18,7536 | 18,8925 | %0,35 |
| 27.07.2016 | 18,7790 | 18,9305 | 18,7407 | 18,8265 | %0,27 |
| 26.07.2016 | 18,7760 | 18,8575 | 18,7180 | 18,7755 | %-0,01 |
| 25.07.2016 | 18,5398 | 18,7952 | 18,5147 | 18,7782 | %1,24 |
| 22.07.2016 | 18,5680 | 18,6450 | 18,4960 | 18,5475 | %-0,13 |
| 21.07.2016 | 18,6795 | 18,6952 | 18,5305 | 18,5711 | %-0,56 |
| 20.07.2016 | 18,5018 | 18,6899 | 18,4520 | 18,6758 | %0,95 |
| 19.07.2016 | 18,3798 | 18,6378 | 18,3485 | 18,5000 | %0,65 |
| 18.07.2016 | 18,5635 | 18,5760 | 18,3521 | 18,3800 | %-1,29 |
| 15.07.2016 | 18,3550 | 18,6260 | 18,3137 | 18,6197 | %1,44 |
| 14.07.2016 | 18,3690 | 18,3900 | 18,2040 | 18,3550 | %-0,08 |
| 13.07.2016 | 18,3380 | 18,4420 | 18,2452 | 18,3690 | %0,15 |
| 12.07.2016 | 18,4670 | 18,4920 | 18,2675 | 18,3410 | %-0,68 |
| 11.07.2016 | 18,5017 | 18,6138 | 18,3538 | 18,4670 | %-0,20 |
| 08.07.2016 | 18,8285 | 18,9121 | 18,4525 | 18,5038 | %-1,74 |
| 07.07.2016 | 18,7377 | 18,9420 | 18,5957 | 18,8310 | %0,52 |
| 06.07.2016 | 18,8245 | 18,9505 | 18,7142 | 18,7330 | %-0,45 |
| 05.07.2016 | 18,4245 | 18,8430 | 18,4120 | 18,8185 | %2,17 |
| 04.07.2016 | 18,3588 | 18,4430 | 18,3126 | 18,4190 | %0,35 |
| 01.07.2016 | 18,2772 | 18,4383 | 18,1120 | 18,3553 | %0,41 |