Haziran 2016 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 18,4958 | 18,6722 | 18,1767 | 18,2800 | %-1,11 |
| 29.06.2016 | 18,8310 | 18,8560 | 18,4700 | 18,4860 | %-1,82 |
| 28.06.2016 | 19,1779 | 19,2023 | 18,7619 | 18,8279 | %-1,84 |
| 27.06.2016 | 18,9355 | 19,2605 | 18,8163 | 19,1815 | %1,32 |
| 24.06.2016 | 18,2329 | 19,5281 | 18,1162 | 18,9310 | %3,87 |
| 23.06.2016 | 18,4935 | 18,4960 | 18,2027 | 18,2250 | %-1,46 |
| 22.06.2016 | 18,6300 | 18,7275 | 18,4728 | 18,4950 | %-0,69 |
| 21.06.2016 | 18,6650 | 18,6970 | 18,5305 | 18,6230 | %-0,18 |
| 20.06.2016 | 18,8373 | 18,8373 | 18,6030 | 18,6575 | %-0,98 |
| 17.06.2016 | 18,9390 | 18,9535 | 18,7757 | 18,8425 | %-0,53 |
| 16.06.2016 | 18,9075 | 19,0985 | 18,8617 | 18,9435 | %0,17 |
| 15.06.2016 | 18,9272 | 18,9570 | 18,7520 | 18,9122 | %-0,10 |
| 14.06.2016 | 18,8384 | 19,0309 | 18,8293 | 18,9309 | %0,48 |
| 13.06.2016 | 18,6320 | 18,8575 | 18,6075 | 18,8405 | %1,13 |
| 10.06.2016 | 18,2465 | 18,7515 | 18,2385 | 18,6300 | %2,10 |
| 09.06.2016 | 18,1180 | 18,3112 | 18,0870 | 18,2470 | %0,70 |
| 08.06.2016 | 18,3583 | 18,4037 | 18,0685 | 18,1199 | %-1,30 |
| 07.06.2016 | 18,6620 | 18,7077 | 18,3470 | 18,3587 | %-1,65 |
| 06.06.2016 | 18,6046 | 18,6775 | 18,5312 | 18,6675 | %0,40 |
| 03.06.2016 | 18,6840 | 18,7352 | 18,4972 | 18,5925 | %-0,44 |
| 02.06.2016 | 18,5257 | 18,6817 | 18,4780 | 18,6740 | %0,81 |
| 01.06.2016 | 18,4610 | 18,6215 | 18,4370 | 18,5238 | %0,30 |